30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/10/4Micron Technolog..N/A
2016/6/30Micron Technolog..-0.09
2016/3/30Micron Technolog..-0.08
2015/12/22Micron Technolog..After Market Close
2015/6/22Micron Technolog..0.58
日期代碼券商原評等→升級後評等新目標價
2015/9/8MUMKM PartnersNeutral >> Buy23
2015/7/28MUDrexel HamiltonHold >> Buy 
2014/6/24MUNeedhamBuy >> Strong Buy$40 >> $50
2014/6/16MURobert W. BairdNeutral >> Outperform$25 >> $42
2012/1/3MUBarclays CapitalEqual Weight >> Overweight$8 >> $9
日期代碼券商原評等→降級後評等新目標價
2015/8/17MUBofA/MerrillBuy >> Neutral 
2014/1/3MURBC Capital MktsOutperform >> Sector Perform19
2013/5/31MUMKM PartnersBuy >> Neutral$11 >> $13
2012/3/26MUOppenheimerOutperform >> Perform 
2011/1/25MUAvianNeutral >> Negative 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25720.59188.540.7403:26
NYSE指數7503.25101.371.3709:26
S&P500指數2850.9616.550.5808:42
羅素2000指數1547.434.370.2803:22
AMEX綜合指數2604.7712.300.4704:02
SP500近月期指2848.50-6.50-0.2311:03
道瓊近月期指25623.00-51.00-0.2011:03
NASDAQ近月期指7499.75-29.50-0.3911:03
套利
名稱成交漲跌漲%成交量
台積電41.970.000.005,347,893
聯電2.05-0.02-0.97114,962
中華電信35.56-0.34-0.9587,524
友達3.200.010.31656,932
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.400.000.004,689
套利
名稱成交漲跌漲%成交量
百度152.500.110.073,072,585
新浪網53.93-0.06-0.11657,232
新浪微搏58.99-0.23-0.391,175,489
搜狐18.420.000.00193,960
網易262.04-0.33-0.13726,929
第九城市1.460.042.8230,261
暢遊19.72-0.09-0.45151,802
前程無憂72.190.250.35312,001
攜程網38.960.110.282,850,406
新東方教育85.601.571.871,625,214
金融界0.98-0.03-3.4539,704
搜房網1.290.032.381,011,471
唯品會8.330.161.967,229,051
歡聚時代68.090.821.22770,334
愛奇藝20.27-0.05-0.258,936,694
嗶哩嗶哩15.530.140.914,802,134
名稱成交漲跌漲%成交量
中國石油58.41-0.70-1.1878,113
中國石化72.09-0.09-0.12130,226
中國海洋石油171.182.461.4646,305
上海石油化工44.330.430.9829,650
中國電信50.00-0.29-0.5839,842
中國移動45.72-0.38-0.82864,897
中國聯通10.960.010.09352,278
中國鋁業8.740.475.6876,059
中國人壽12.230.080.66596,619
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30
730| 585| 771| 410| 743| 54| 720| 396| 238| 158|