30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2016/10/25Merck & Co I..N/A
2016/7/29Merck & Co I..N/A
2016/5/5Merck & Co I..N/A
2016/2/3Merck & Co I..N/A
2015/10/27Merck & Co I..N/A
日期代碼券商原評等→升級後評等新目標價
2012/11/20MRKMKM PartnersNeutral >> Buy$47 >> $51
2012/7/13MRKMP AdvisorsMarket Perform >> Outperform45
2010/1/13MRKCredit SuisseNeutral >> Outperform$35 >> $47
2009/11/9MRKLeerink SwannMkt Perform >> Outperform 
2009/3/20MRKCowen & CoNeutral Outperform 
日期代碼券商原評等→降級後評等新目標價
2006/2/23MRKFriedman BillingsMkt Perform Underperform  
2006/1/5MRKGoldman SachsIn-Line->Underperform  
2005/12/21MRKMatrix ResearchHold->Sell 
2005/6/13MRKFriedman BillingsMkt Perform->Underperform 32
2004/11/1MRKPrudentialOverweight->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26090.82-66.34-0.2502:58
NYSE指數7582.82-28.67-0.3802:58
S&P500指數2883.27-4.94-0.1702:58
羅素2000指數1578.31-3.24-0.2002:58
AMEX綜合指數2642.780.820.0302:39
SP500近月期指2888.50-6.00-0.2102:44
道瓊近月期指26094.00-72.00-0.2802:44
NASDAQ近月期指7608.50-32.75-0.4302:44
套利
名稱成交漲跌漲%成交量
台積電42.21-0.18-0.425,049,921
聯電1.990.084.191,370,707
中華電信35.130.110.31176,339
友達3.730.020.54643,374
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.71-0.03-0.5646,000
日月光6.060.172.890
台積電34.760.260.751,500
友達3.280.175.470
中華電30.800.892.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.50-0.10-6.2512,787
套利
名稱成交漲跌漲%成交量
百度181.00-3.77-2.043,014,877
新浪網64.59-1.89-2.84899,578
新浪微搏70.80-1.11-1.541,464,449
搜狐16.64-0.52-3.03193,370
網易276.72-2.01-0.72666,917
第九城市1.92-0.06-3.03179,333
暢遊16.28-0.52-3.1060,317
前程無憂87.62-0.27-0.31103,663
攜程網45.36-0.65-1.415,163,361
新東方教育90.991.741.951,356,827
金融界1.46-0.06-3.9562,463
搜房網1.720.1610.261,886,541
唯品會8.27-0.26-3.0510,165,334
歡聚時代85.79-0.67-0.77517,975
愛奇藝23.880.502.146,804,032
嗶哩嗶哩17.84-0.07-0.392,435,328
名稱成交漲跌漲%成交量
中國石油67.29-0.29-0.4369,044
中國石化79.84-1.21-1.49168,103
中國海洋石油190.02-0.52-0.2748,047
上海石油化工50.38-0.13-0.2626,387
中國電信54.35-0.01-0.0215,606
中國移動49.52-0.38-0.761,511,737
中國聯通12.840.010.08314,647
中國鋁業10.84-0.27-2.4382,661
中國人壽13.96-0.10-0.71166,826
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30
408| 426| 996| 612| 604| 775| 370| 931| 661| 982|