30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
SYX SystemaxInc.3.67%
XPLR XploreTechnologiesCorp.2.33%
AAPL AppleInc.1.11%
IMN ImationCorp.1.02%
XRSC XRSCorp.0.03%
代碼名稱漲幅%
INVE IdentivInc.-29.90%
OVRL OverlandStorageInc.-16.13%
OCZTechnologyGroupInc. -12.10%USAT
USATechnologiesInc. -9.80%RSYS
RadisysCorp. -9.57%SMT
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/8/24HP Inc0.44
2016/5/25HP Inc0.38
2016/2/24HP IncN/A
2015/11/24HP IncAfter Market Close
2015/5/21Hewlett-Packard ..0.86
日期代碼券商原評等→升級後評等新目標價
2015/11/4HPQBarclaysUnderweight >> Equal Weight$26 >> $14
2015/3/10HPQUBSNeutral >> Buy$37.25 >> $40
2014/8/18HPQMonness Crespi & HardtNeutral >> Buy 
2014/3/18HPQBarclaysEqual Weight >> Overweight$33 >> $38
2014/2/24HPQArgusHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2012/11/21HPQRBC Capital MktsOutperform >> Sector Perform$18 >> $14
2012/11/20HPQMizuhoNeutral >> Underperform$15 >> $8
2012/11/20HPQISI GroupBuy >> Hold 
2011/8/25HPQRBC Capital MktsOutperform >> Sector Perform$35 >> $30
2011/8/19HPQNeedhamBuy >> Underperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25704.261.370.0102:24
NYSE指數7254.68-2.30-0.0302:24
S&P500指數2808.79-2.13-0.0802:24
羅素2000指數1550.37-5.51-0.3502:24
AMEX綜合指數2619.42-2.30-0.0902:07
SP500近月期指2812.75-6.75-0.2402:12
道瓊近月期指25729.00-40.00-0.1602:12
NASDAQ近月期指7283.00-13.50-0.1902:12
套利
名稱成交漲跌漲%成交量
台積電39.210.310.806,086,456
聯電1.86-0.03-1.59600,654
中華電信34.91-0.12-0.3428,010
友達3.710.010.27558,687
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.71-0.03-0.5646,000
日月光6.060.172.890
台積電34.760.260.751,500
友達3.280.175.470
中華電30.800.892.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.000.005,487
套利
名稱成交漲跌漲%成交量
百度168.171.180.712,432,197
新浪網58.14-0.06-0.10678,778
新浪微搏62.45-0.80-1.261,974,659
搜狐18.35-0.38-2.03168,458
網易240.868.133.49786,498
第九城市1.750.148.70127,704
暢遊17.95-0.26-1.4387,612
前程無憂69.311.251.84147,208
攜程網41.640.260.634,995,632
新東方教育77.25-1.30-1.651,691,794
金融界1.52-0.08-5.00121,640
搜房網1.39-0.03-2.111,101,376
唯品會7.88-0.05-0.634,723,237
歡聚時代79.85-0.85-1.051,025,927
愛奇藝26.410.030.116,003,404
嗶哩嗶哩18.20-0.70-3.703,825,889
名稱成交漲跌漲%成交量
中國石油65.250.290.45130,367
中國石化84.740.580.69108,602
中國海洋石油172.981.841.08112,754
上海石油化工50.68-0.55-1.0729,533
中國電信53.69-0.43-0.7941,461
中國移動53.710.170.32474,088
中國聯通12.490.131.05464,119
中國鋁業9.840.030.3135,265
中國人壽13.650.050.37348,406
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30
444| 658| 788| 362| 122| 907| 291| 743| 657| 872|