30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
FCAU FiatChryslerAutomobiles...13.39%
F FordMotorCo.11.00%
GM/WS/A GeneralMotorsCo.Wt20165.56%
TSLA TeslaMotorsInc.4.98%
GM/WS/B GeneralMotorsCo.Wt20194.33%
代碼名稱漲幅%
MTLQU MotorsLiquidationCo.GUC...-26.96%
SLNN SaleenAutomotiveInc.-23.86%
POAHY PorscheAutomobilHolding...-3.91%
POAHF PorscheAutomobilHolding...-3.60%
GWLLF GreatWallMotorCo.Ltd.-2.78%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/1/26Ford Motor Co0.31
2016/10/27Ford Motor Co0.20
2016/7/28Ford Motor Co0.60
2016/4/28Ford Motor Co0.48
2016/1/28Ford Motor Co0.51
日期代碼券商原評等→升級後評等新目標價
2014/8/13FStifelHold >> Buy22
2012/3/1FStandpoint ResearchHold >> Buy17
2010/10/14FDeutsche BankHold >> Buy$14.50 >> $19.50
2010/9/16FBarclays CapitalEqual Weight >> Overweight$15 >> $16
2009/10/20FBarclays CapitalUnderweight >> Equal Weight$7 >> $8
日期代碼券商原評等→降級後評等新目標價
2014/2/6FArgusBuy >> Hold 
2013/1/25FBarclaysOverweight >> Equal Weight 
2013/1/23FDeutsche BankBuy >> Hold$13 >> $15
2012/11/20FStandpoint ResearchBuy >> Hold 
2010/4/28FCredit SuisseNeutral >> Underperform10
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26653.15142.100.5402:33
NYSE指數7809.6296.131.2502:33
S&P500指數2934.2726.300.9002:33
羅素2000指數1586.1626.121.6702:32
AMEX綜合指數2703.9211.100.4102:09
SP500近月期指2937.0024.500.8402:15
道瓊近月期指26643.00130.000.4902:15
NASDAQ近月期指7827.7593.001.2002:15
套利
名稱成交漲跌漲%成交量
台積電45.15-0.25-0.5510,872,419
聯電1.90-0.03-1.55224,223
中華電信35.420.020.0660,811
友達3.70-0.03-0.80449,576
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.98-0.08-1.32290,600
日月光6.060.172.890
台積電40.201.002.552,800
友達3.30-0.04-1.200
中華電31.600.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.50-0.01-0.8578,027
套利
名稱成交漲跌漲%成交量
百度169.37-1.65-0.962,080,875
新浪網64.82-0.29-0.45301,374
新浪微搏72.320.821.151,037,294
搜狐15.560.251.63160,571
網易268.042.030.76315,250
第九城市1.740.095.45136,814
暢遊15.790.301.9455,918
前程無憂92.89-0.03-0.03106,934
攜程網43.53-0.90-2.033,418,927
新東方教育90.420.430.481,374,656
金融界1.28-0.02-1.5452,441
搜房網1.60-0.01-0.62192,259
唯品會7.76-0.17-2.143,125,699
歡聚時代88.500.710.81499,099
愛奇藝23.980.793.388,402,870
嗶哩嗶哩17.720.271.552,792,624
名稱成交漲跌漲%成交量
中國石油65.410.821.27145,660
中國石化78.390.130.17117,050
中國海洋石油193.134.662.47128,457
上海石油化工48.660.060.1255,346
中國電信52.17-0.95-1.7961,253
中國移動47.95-0.26-0.54602,412
中國聯通12.33-0.11-0.88193,036
中國鋁業10.58-0.15-1.4062,646
中國人壽14.13-0.32-2.21326,398
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30
443| 182| 749| 19| 632| 962| 508| 511| 81| 160|