盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
91.57 -1.67 17.26 77.42 -59.76 -45.25 -- --
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
88.86 -1.66 16.64 75.21 -59.43 -46.52 -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
67.77 -12.13 -7.92 79.05 -42.66 -38.39 128.66 --
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
57.69 -6.41 -2.78 55.53 21.83 -22.15 29.08 --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
54.97 3.43 -4.94 57.16 -21.31 -44.21 52.36 --
GASL Direxion Daily Natural Gas Related Bull 2X Shares
Direxion 每日2倍看多天然氣相關指數基金
43.66 -4.41 -4.41 36.99 -65.58 -59.48 -68.99 -99.96
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
41.16 -8.7 -9.37 36.36 -17.53 -54.96 -- --
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
36.1 -3.54 3.47 33.41 -1.84 -27.79 60.86 -76.65
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF
VanEck Vectors ChinaAMC SME-ChiNext ETF
34.9 -2.91 2.4 31.82 12.64 -19.16 -16.4 13.77
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
33.88 -14.23 -13.2 40.71 -36.76 -19.44 24.72 --
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
ARK 生物基因科技革新多領域ETF
33.74 -2.34 5.15 35.43 -3.64 17.21 91.23 --
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
33.72 -5.44 -7.54 31.86 -74.3 -56.92 -57.27 --
YINN
Direxion Daily China Bull 3X Shares
32.2 -9.95 -11.13 27.94 -3.48 -34.46 71.31 8.09
XINA SPDR MSCI China A Shares IMI ETF
SPDR MSCI China A Shares IMI ETF
30.47 -1.12 9.16 30.63 16.08 -9.43 1.74 --
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
29.71 -7.9 -9.99 24.1 -11.42 -39.43 63.87 --
MLPZ UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
29.43 -0.56 1.83 28.73 -17.48 8.51 -1.4 --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
28.26 -5.21 -0.68 30.33 -21.5 -22.67 36.41 -15.55
PTF PowerShares DWA Technology Momenum Portfolio
PowerShares DWA Technology Momentum Portfolio
27.68 0.9 4.75 32.15 1.88 14.27 86.34 91.76
PEK Market Vectors China A Share ETF
Market Vectors 中國A股ETF
27.21 -3.03 -1.23 26.09 3.14 -16.93 6.57 43.76
PEK Market Vectors China A Share ETF
Market Vectors 中國A股ETF
27.21 -3.03 -1.23 26.09 3.14 -16.93 6.57 43.76

  第  頁  

957| 527| 115| 93| 959| 644| 825| 201| 990| 765|