盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
140 -1.61 25.28 56.6 -36.07 -37.85 -- --
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
137.47 -1.34 25.74 55.43 -35.92 -39.41 -- --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
86.39 -6.27 20.28 46.67 67.83 -24.97 62.99 --
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
66.9 -10.11 5.84 41.68 46.24 -12.87 38.82 --
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
61.2 -6.24 5.29 29.09 51.77 -24.26 84.63 --
FBM Focus Morningstar Basic Materials Index ETF
焦點晨星基本原料指數基金
60.77 1.98 40.48 40.78 30.47 -6.83 -13.81 -13.81
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
56.35 -3.91 10.76 21.83 31.59 -36.83 -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
52.68 4.87 -9 5.22 -3.39 -31.6 35.23 --
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
49.1 -3.88 11.51 0.78 -48.43 -63.66 -70.22 --
GASL Direxion Daily Natural Gas Related Bull 2X Shares
Direxion 每日2倍看多天然氣相關指數基金
47.56 -2.07 2.71 -5.85 -44.83 -63.92 -79.69 -99.97
OILX UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
41.4 3.01 11.64 22.47 -3.93 0.04 30.25 --
OILX UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
41.4 3.01 11.64 22.47 -3.93 0.04 30.25 --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
39.37 -1.91 8.67 22.3 22.8 -20.66 31.15 -14.36
YINN
Direxion Daily China Bull 3X Shares
38.76 -8.39 4.96 11.82 31.64 -25.06 67.8 14.74
XINA SPDR MSCI China A Shares IMI ETF
SPDR MSCI China A Shares IMI ETF
37.51 -1.11 5.4 31.1 30.55 -0.02 5.89 --
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
37.44 -5.23 0.99 3.36 13.11 -2.66 35.17 -70.94
OLEM iPath Pure Beta Crude Oil ETN
iPath Pure Beta 原油指數基金
36.77 2.33 9.53 19.02 -6.03 -3.02 26.14 -54.39
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
ARK 生物基因科技革新多領域ETF
36.28 1.74 1.9 15.94 21.44 28.36 75.61 --
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF
VanEck Vectors ChinaAMC SME-ChiNext ETF
33.71 -5.09 -0.89 24.06 25.9 -16.99 -14.4 12.77
PTF PowerShares DWA Technology Momenum Portfolio
PowerShares DWA Technology Momentum Portfolio
32.97 4.62 4.14 19.96 26.49 26.23 91.77 115.49

  第  頁  

694| 647| 997| 439| 816| 847| 214| 428| 38| 430|