華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:59IQ愛奇藝19.04-1.34-6.5819.119.7418.8523,043,67118/03/2917
7:58BILI嗶哩嗶哩15.35-0.46-2.9115.5315.715.254,076,70118/03/2811.5
6:00YIN銀科控股4.95-0.24-4.625.045.064.99,18516/04/2713.5
8:45HCM和記中國醫療科技26.740.381.4426.227.1125.32131,25616/03/1713.5
5:23BGNE百濟神州131.49-6.75-4.88135137.26131.05264,07016/02/0324
7:59CCRC泰盈科技11.440.312.7910.8611.4610.8649,67915/12/214
8:00YRD宜人貸15.88-0.47-2.8716.1216.2915.8224,61315/12/1810
4:01FORK富嶺環球2.08-0.02-0.952.042.172.0416,60115/11/045
3:59HLG海亮教育集團50.060.30.6049.0350.0649.0310,84615/07/077
7:55BZUN寶尊電子商務39.64-1.99-4.7840.3640.6839.211,658,69815/05/2110
4:01TANH炭博士控股1.510.010.671.51.521.48170,96715/03/244
7:55MOMO北京陌陌科技27.92-1.69-5.7128.8329.1327.74,423,56814/12/1113.5
6:00SKYS天華陽光控股0.620.022.720.610.630.6120,71614/11/0712
8:00BABA阿里巴巴169.57-6-3.42171.69172.29168.4922,539,38414/09/1968
7:55XNET迅雷2.86-0.27-8.633.13.112.811,098,05914/06/2412
7:58JD京東29.31-1.15-3.7829.5830.0229.1518,158,37714/05/2219
7:35JMEI聚美優品2.3-0.23-9.092.482.512.3403,24914/05/1622
4:59TOUR途牛3.99-0.03-0.753.944.123.8435,05614/05/099
8:00CMCM獵豹移動5.51-0.19-3.335.615.665.49604,47914/05/0814
8:00LEJU樂居1.61-0.09-5.291.661.661.5730,34214/04/1710
1:29WB新浪微博53.1-5.94-10.0656.2956.8553.035,571,48914/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
4:42TEDU達內科技3.92-0.32-7.554.054.213.7780,10214/04/039
8:00ATHM汽車之家99.67-3.67-3.55101.45101.4698.65862,94313/12/1117
8:00WBAI500彩票10.95-0.4-3.5211.2511.2710.4712,09113/11/2213
5:14WUBA58同城61.37-1.37-2.1861.1161.9660.51,228,14613/10/3117
4:05LITB蘭亭集勢1.460.042.821.411.481.415,83413/06/069.5
6:56YY歡聚時代67.5-1.55-2.2466.768.0566.61,146,72012/11/2110.5
8:06YMMTY陽明海運4.25------12/08/100.0001
8:00VIPS唯品會8.22-0.23-2.728.398.398.0711,299,93312/03/236.5
9:00KORS麥克-寇斯控股37.920.741.9937.3237.9337.032,129,94711/12/1520
8:00FENG鳳凰網4.04-0.06-1.464.074.194.0141,37511/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人1.43-0.01-0.691.511.511.42107,93711/05/0414
7:55VNET世紀互聯8.991.0713.5189.367.921,572,87911/04/2115
22:22TBET香格里拉藏藥------2,80011/01/255.5
6:00SGOC上為集團1--11174110/12/238
6:01OSN奧盛創新1.89-0.01-0.531.91.911.894,86010/12/214.5
7:16LEDS旭明光電2.92-0.08-2.672.962.982.8542,90910/12/0817
8:02LZENF利展環境0.0007------10/11/194

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25739.15-24.85-0.1000:25
NYSE指數7417.26-86.42-1.1500:25
S&P500指數2850.75-8.78-0.3100:25
羅素2000指數1531.60-4.16-0.2700:24
AMEX綜合指數2620.45-10.93-0.4223:10
SP500近月期指2860.75-1.25-0.0416:52
道瓊近月期指25772.00-8.00-0.0316:52
NASDAQ近月期指7496.50-15.00-0.2016:52
套利
名稱成交漲跌漲%成交量
台積電40.25-1.28-3.0811,270,975
聯電2.03-0.01-0.49371,431
中華電信35.45-0.25-0.7036,811
友達3.04-0.06-1.94908,179
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.430.010.557,048
套利
名稱成交漲跌漲%成交量
百度128.31-25.39-16.5229,287,232
新浪網49.10-4.38-8.191,734,647
新浪微搏53.10-5.94-10.065,571,489
搜狐15.89-1.46-8.41415,299
網易266.53-12.58-4.511,032,834
第九城市1.40-0.02-1.4159,796
暢遊19.24-0.62-3.12262,992
前程無憂71.89-0.11-0.15299,353
攜程網36.70-2.11-5.447,147,869
新東方教育85.870.270.321,354,934
金融界0.93-0.06-5.6759,933
搜房網1.21-0.07-5.472,331,212
唯品會8.22-0.23-2.7211,299,933
歡聚時代67.50-1.55-2.241,146,720
愛奇藝19.04-1.34-6.5823,043,671
嗶哩嗶哩15.35-0.46-2.914,076,701
名稱成交漲跌漲%成交量
中國石油58.07-0.83-1.4179,756
中國石化72.840.751.04144,728
中國海洋石油174.613.432.0085,407
上海石油化工43.86-0.82-1.8430,437
中國電信49.56-0.44-0.8839,679
中國移動46.140.370.81677,861
中國聯通10.76-0.10-0.92385,248
中國鋁業8.91-0.13-1.4444,130
中國人壽12.250.020.16511,745
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30
871| 890| 472| 314| 973| 362| 879| 149| 706| 767|