18选7开奖结果走势图:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

新疆18选7app下载 www.5vd0e.cn 即時排行 > 集中市場 > 全部

2019-03-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5079.3579.479.350.20.25689954743679.579.779.05
14:300052富邦科技 53.65453.650.20.37114611653.855453.65
14:300053元大電子 34.2434.2934.240.210.62517134.3234.3434.09
14:300054元大台商5021.4521.5221.510.130.61817221.5121.5221.51
14:300056元大高股息26.3626.3726.3700.001023526989726.4326.5826.34
14:300057富邦摩台 49.7150.1500.190.3821105050.2550.2550
14:300058富邦發達 45.345.3645.330.070.152299745.2545.3345.25
14:300059富邦金融 44.0944.4244.09-0.42-0.94313244.0944.0944.09
14:300061元大寶滬深18.1218.1418.12-0.14-0.7710171842818.2618.2617.98
14:30006205富邦上証 31.5731.631.6-0.23-0.7225658105431.8331.8531.37
14:30006206元大上證5032.0632.0932.06-0.4-1.236041936432.4632.531.93
14:30006207FH滬深 23.723.823.8-0.12-0.5010452487123.9223.9323.57
14:30006208富邦台50 45.4945.645.490.340.7587395845.6245.6445.33
14:3000625K富邦上証+R6.776.886.86-0.12-1.72503436.866.866.86
14:3000639富邦深100 10.4610.4710.47-0.11-1.0421662267810.5810.6110.39
14:3000645富邦日本 20.6520.6820.67-0.03-0.14142293520.6320.6720.62
14:3000646元大S&P50026.5626.626.590.281.06157417526.3526.6226.35
14:3000649FH香港 21.5521.6121.56-0.32-1.4668146621.8121.8121.51
14:3000650LFH香港正2 32.6832.7132.71-0.87-2.5958189733.6233.6232.5
14:3000651RFH香港反1 8.048.058.050.11.2643835267.958.097.9
14:3000652富邦印度 24.2624.2824.27-0.23-0.94191463624.524.524.27
14:3000660元大歐洲5024.2524.3324.320.020.0824924.324.3324.3
14:3000662富邦NASDAQ31.7331.7431.740.441.413301047431.7131.7431.68
14:3000677U富邦VIX 5.845.855.85-0.14-2.3425694115031055.775.865.68
14:3000690兆豐藍籌3021.4421.4521.440.160.75303649621.4221.5221.41
14:3000709富邦歐洲 20.220.420.2-0.2-0.98135272720.2920.420.2
14:3000752中信中國5023.7623.7723.76-0.28-1.168662057623.9823.9823.66
14:3000757統一FANG+ 20.7220.7320.720.241.17301623720.7420.7620.68
14:3000762元大全球AI23.0223.0323.030.512.26352810722.823.0422.8
14:3000763U國票道瓊銅20.7220.7820.73-0.41-1.9480165820.8320.8320.73
12345678910...
495| 245| 590| 522| 614| 768| 858| 414| 587| 416|