十八选七每周几开奖:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

新疆18选7app下载 www.5vd0e.cn 即時排行 > 集中市場 > 全部

2019-05-15
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5079.6579.779.65-0.5-0.6220228161116079.680.0578.9
14:300052富邦科技 52.852.952.8-0.25-0.47110580852.353.152.3
14:300053元大電子 33.8834.0434.04-0.2-0.58827233.734.1333.7
14:300054元大台商5021.421.4321.43-0.31-1.4336421.1521.4321.15
14:300056元大高股息26.0626.0726.07-0.02-0.082616168201725.826.0925.54
14:300057富邦摩台 50.1550.450.4-0.3-0.5922110949.7750.449.77
14:300058富邦發達 45.2645.4345.35-0.31-0.682195245.3545.3545.35
14:300059富邦金融 43.6343.8643.79-0.65-1.46313143.8443.8443.79
14:300061元大寶滬深17.2417.2817.280.10.5819863431816.9917.2816.78
14:30006205富邦上証 30.0330.0530.050.180.60597517954929.4430.129.16
14:30006206元大上證5031.0431.1131.110.110.3512223801630.1531.1730.15
14:30006207FH滬深 22.4422.4722.470.170.7611952685222.0522.521.77
14:30006208富邦台50 45.5645.6345.56-0.32-0.70126574145.845.845
14:3000625K富邦上証+R6.556.76.6700.00966406.556.676.54
14:3000639富邦深100 9.919.929.920.080.812538251779.689.949.64
14:3000645富邦日本 19.7519.7719.77-0.12-0.6072142319.6419.8119.64
14:3000646元大S&P50026.626.6126.61-0.2-0.75168447026.5226.6326.5
14:3000649FH香港 21.1421.1821.180.010.05123260521.0321.1821.03
14:3000650LFH香港正2 30.5130.5530.55-0.43-1.39104317729.930.5729.9
14:3000651RFH香港反1 8.298.318.290.020.2477364088.358.428.29
14:3000652富邦印度 23.0723.123.09-0.13-0.562455422.9523.0922.95
14:3000660元大歐洲5024.1524.2124.21-0.22-0.90614524.2224.2424.21
14:3000662富邦NASDAQ31.0731.0831.08-0.49-1.55194603031.531.531
14:3000677U富邦VIX 5.895.95.90.234.0639214823136736.016.035.88
14:3000690兆豐藍籌3021.2621.3121.29-0.08-0.3720443432121.3421
14:3000709富邦歐洲 19.8520.2420.15-0.2-0.98101203520.2120.2120.15
14:3000752中信中國5022.9122.9222.92-0.26-1.123467930232322.7
14:3000757統一FANG+ 20.1320.1620.16-0.32-1.5668137120.3820.3820
14:3000762元大全球AI21.8221.8321.83-0.33-1.497611661321.6521.8321.63
14:3000763U國票道瓊銅19.4519.5119.47-0.11-0.5647819.5319.5419.47
12345678910...
286| 218| 400| 235| 139| 526| 427| 850| 760| 675|