安徽11选五开奖号码:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

新疆18选7app下载 www.5vd0e.cn 即時排行 > 集中市場 > 全部

2019-03-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5078.678.6578.650.50.64267821062578.578.778.4
14:300052富邦科技 53.153.3553.350.40.76102544253.453.453.15
14:300053元大電子 33.863433.860.240.71827133.7833.8633.76
14:300054元大台商5021.3621.5121.360.160.751021421.5421.5421.35
14:300056元大高股息26.2526.2626.250.150.5722105801326.2626.326.25
14:300057富邦摩台 49.2549.6149.570.230.4722109149.6749.6749.57
14:300058富邦發達 44.7945.1345.080.230.512194745.1345.1345.08
14:300059富邦金融 43.643.9443.61-0.2-0.46626243.9543.9543.61
14:300061元大寶滬深17.6317.6417.64-0.12-0.6817413071117.7817.8517.64
14:30006205富邦上証 30.8530.8630.86-0.29-0.93362511186831.1531.1730.78
14:30006206元大上證5031.2431.2931.25-0.34-1.089012815631.5731.5931.2
14:30006207FH滬深 23.1823.2323.18-0.26-1.1110472426923.4423.4523.15
14:30006208富邦台50 45.0645.2845.280.471.05121547944.9445.2844.94
14:3000625K富邦上証+R6.616.756.73-0.07-1.03503376.736.736.73
14:3000639富邦深100 10.2910.310.3-0.09-0.8735383644110.410.4210.27
14:3000645富邦日本 20.6220.6920.690.522.58100206920.5220.6920.52
14:3000646元大S&P50026.1726.1826.180.140.54339887526.0726.1826.07
14:3000649FH香港 21.2821.3421.28-0.03-0.143880921.421.421.28
14:3000650LFH香港正2 31.631.7131.6-0.11-0.351650632.132.131.6
14:3000651RFH香港反1 8.178.188.18-0.01-0.1226321518.148.28.13
14:3000652富邦印度 23.9623.9723.970.160.67144345223.8423.9723.84
14:3000660元大歐洲5023.7323.8523.730.030.1324723.8523.8523.73
14:3000662富邦NASDAQ31.1331.1531.150.311.015531722631.131.1931.1
14:3000677U富邦VIX 6.076.086.07-0.17-2.721517899213596.16.126.07
14:3000690兆豐藍籌3021.2621.321.280.180.85289615021.1621.2821.16
14:3000709富邦歐洲 19.7220.0220.020.120.60113226219.920.0219.9
14:3000752中信中國5023.3123.3223.32-0.01-0.044791117023.623.623.32
14:3000757統一FANG+ 20.320.3420.340.090.44181368220.2520.3420.25
14:3000762元大全球AI22.4322.4422.440.070.31286641822.3422.4422.34
14:3000763U國票道瓊銅20.4220.4320.420.040.20165336920.4720.4720.42
12345678910...
896| 65| 558| 984| 731| 756| 380| 382| 703| 298|