新疆18选7复式怎么买:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

新疆18选7app下载 www.5vd0e.cn 即時排行 > 集中市場 > 全部

2019-05-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5078.1578.278.2-0.05-0.0614222111216078.578.878.15
14:300052富邦科技 5151.251-0.95-1.83113576351.451.451
14:300053元大電子 32.7632.9132.91-0.21-0.63826333.2633.2632.9
14:300054元大台商5020.9121.0420.91-0.09-0.4348420.9620.9620.91
14:300056元大高股息25.6925.7125.700.001636942068325.825.825.54
14:300057富邦摩台 49.2549.3649.35-0.22-0.4426128349.3749.3749.35
14:300058富邦發達 44.9345.0344.98-0.1-0.2227121445.1445.1444.98
14:300061元大寶滬深1717.0117-0.26-1.519541621817.1517.216.97
14:30006205富邦上証 29.6329.6429.64-0.49-1.6323637003930.0130.0529.55
14:30006206元大上證5030.630.6730.58-0.61-1.96249761431.331.330.6
14:30006207FH滬深 22.1422.1622.13-0.39-1.73428947222.422.422.03
14:30006208富邦台50 44.6644.6844.6800.00207924944.8944.8944.65
14:3000625K富邦上証+R6.566.76.62-0.09-1.34503316.626.626.62
14:3000639富邦深100 9.779.89.76-0.2-2.011753171099.99.919.73
14:3000645富邦日本 19.9920.0320.030.030.1566132220.0320.0320.01
14:3000646元大S&P50027.2127.2327.230.070.2671193327.1427.2427.14
14:3000649FH香港 21.1121.1621.12-0.09-0.424697221.1721.1721.12
14:3000650LFH香港正2 3030.0529.86-0.38-1.2687259829.930.3929.85
14:3000651RFH香港反1 8.398.48.40.040.4873962088.368.48.34
14:3000652富邦印度 24.4624.5124.511.114.74177433823.924.5123.9
14:3000662富邦NASDAQ31.9531.9731.970.030.09158505132.0432.0431.94
14:3000677U富邦VIX 5.415.425.43-0.07-1.27633183438175.435.455.4
14:3000690兆豐藍籌302121.0521.080.080.3819040052121.1121
14:3000709富邦歐洲 20.4920.5920.58-0.02-0.10101207920.5820.5820.58
14:3000752中信中國5022.5622.5722.57-0.53-2.295071144322.922.922.57
14:3000757統一FANG+ 20.1120.1220.11-0.33-1.6111782369020.1320.1820.07
14:3000762元大全球AI22.3422.3622.35-0.08-0.36230514122.422.4322.33
14:3000763U國票道瓊銅19.519.5119.51-0.02-0.10611719.5419.5419.51
14:3001001T土銀富邦R114.9514.9814.98-0.01-0.07110164814.9914.9914.95
14:3001002T土銀國泰R115.2615.2715.260.010.074162615.2515.2615.25
12345678910...
757| 583| 917| 104| 204| 4| 338| 278| 858| 697|