新疆时时彩开奖号码:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

新疆18选7app下载 www.5vd0e.cn 即時排行 > 集中市場 > 全部

2019-04-28
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.482.4582.45-0.95-1.14378331190882.882.882.2
14:300052富邦科技 56.2556.5556.4-1.25-2.171126317575756.4
14:300053元大電子 35.635.7935.79-0.43-1.19414335.935.935.79
14:300054元大台商5022.7222.8222.72-0.16-0.70818222.8522.8522.72
14:300056元大高股息27.5127.5227.52-0.13-0.4730568410127.627.627.45
14:300057富邦摩台 51.555252-0.5-0.9527140452.2552.2551.95
14:300058富邦發達 46.8247.1747.1-0.02-0.042198947.0547.147.05
14:300059富邦金融 43.9844.0543.98-0.07-0.16522044.0544.0543.97
14:300061元大寶滬深18.8618.918.86-0.3-1.5741117753318.818.8818.7
14:30006205富邦上証 32.6432.6532.64-0.47-1.42517716897732.5832.6732.38
14:30006206元大上證5033.6733.6833.67-0.35-1.039753282833.5633.6933.35
14:30006207FH滬深 24.424.4524.41-0.43-1.739002196924.4524.4524.22
14:30006208富邦台50 47.3347.3547.34-0.31-0.65174823747.747.747.2
14:3000625K富邦上証+R6.987.17.08-0.17-2.347855277.087
14:3000639富邦深100 10.8510.8610.85-0.26-2.3447065106010.9310.9310.75
14:3000645富邦日本 20.7120.7320.73-0.13-0.6296199020.6420.7320.6
14:3000646元大S&P50027.3127.3627.36-0.03-0.1138104027.3927.3927.3
14:3000649FH香港 22.0622.1122.07-0.13-0.5956123622.1122.1122.03
14:3000650LFH香港正2 33.9534.0333.96-0.38-1.11162550233.7434.0333.74
14:3000651RFH香港反1 7.857.867.860.050.6417713917.97.917.84
14:3000652富邦印度 24.1724.1924.19-0.16-0.6694227424.2524.2824.16
14:3000660元大歐洲5024.9124.9724.97-0.04-0.1655137324.9324.9824.89
14:3000662富邦NASDAQ32.9933.0933.04-0.16-0.48183604632.9233.0432.92
14:3000677U富邦VIX 5.165.175.160.061.181349916965545.185.25.13
14:3000690兆豐藍籌3022.0522.0822.08-0.13-0.59192423922.0622.1222.03
14:3000709富邦歐洲 20.4920.520.50.010.05160328020.2120.520.2
14:3000752中信中國5024.4924.5224.49-0.05-0.20264646524.524.5724.42
14:3000757統一FANG+ 21.4921.5221.49-0.28-1.29306657621.5321.5521.49
14:3000762元大全球AI24.3324.3524.33-0.25-1.026761644724.5724.5724.28
14:3000763U國票道瓊銅20.4120.5520.5-0.31-1.491836920.520.5520.5
12345678910...
773| 35| 885| 413| 248| 408| 169| 696| 745| 923|