類股,個股,集中市場個股,店頭市場個股,科技概念股,其他概念股 集團概念股行情報價" />

概念股(台股ETF成份股)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:001216統一79.9080.0080.000.000.006,860548,80080.5081.0079.2080.00
14:30:002881富邦金42.0042.0542.00-0.50-1.1812,901541,84242.5042.6042.0042.50
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:001101台泥42.3542.4042.350.000.0010,874460,51442.3542.6542.2542.35
14:30:002382廣達55.7055.8055.70-0.20-0.362,519140,30855.9056.1055.7055.90
14:30:001102亞泥43.7543.8543.75-0.15-0.348,693380,31944.0044.2543.7043.90
14:30:009904寶成35.8535.9035.900.150.423,658131,32235.9536.1035.6035.75
14:30:002371大同22.2022.3022.200.100.4526,183581,26322.4522.9022.0522.10
14:30:001210大成38.0538.1038.050.050.132,44993,18438.3538.7538.0038.00
14:30:002206三陽工業21.7021.7521.750.301.401,77538,60621.5521.8021.4521.45
13:30:006182合晶33.0533.1033.05-0.25-0.756,389211,15633.6533.8533.0533.30
14:30:006278台表科56.9057.0056.90-0.40-0.705,938337,87257.8058.6056.9057.30
14:30:001201味全27.7027.7527.700.301.092,04156,53627.5027.9027.2527.40
14:30:001532勤美34.6534.7534.650.000.001705,89134.5534.9534.3034.65
14:30:005469瀚宇博28.7528.8028.800.501.775,105147,02428.5529.2028.5028.30
14:30:001308亞聚13.9514.0014.000.201.4589112,47413.8014.1013.7513.80
14:30:002374佳能14.4014.5014.50-0.20-1.3683712,13714.5014.5514.4014.70
14:30:002020美亞16.6016.6516.60-0.05-0.301091,80916.6016.6516.5516.65
14:30:009136巨騰-DR7.727.837.83-0.07-0.891651,2927.677.897.677.90
  前往第 頁/共 2 頁  
704| 76| 386| 185| 107| 588| 627| 956| 859| 615|