類股,個股,集中市場個股,店頭市場個股,科技概念股,其他概念股 集團概念股行情報價" />

概念股(台股ETF成份股)類股

單位:台幣/仟元 2019-03-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:52:332317鴻海72.2072.3072.300.000.004,892353,69272.2072.5072.0072.30
10:52:272881富邦金47.1047.1547.100.150.326,903325,13146.9047.1546.7546.95
10:52:151216統一73.6073.7073.600.100.1475755,71573.3073.7073.3073.50
10:52:302308台達電155.50156.00156.001.500.973,881605,436155.50156.00154.00154.50
10:52:242382廣達56.3056.4056.40-0.50-0.882,374133,89456.9056.9056.3056.90
10:52:291101台泥38.0538.1038.05-0.05-0.135,523210,15038.1038.2538.0538.10
10:52:201102亞泥37.8537.9537.85-0.15-0.392,38390,19737.8038.1537.7538.00
10:52:099904寶成38.4038.4538.40-0.30-0.783,232124,10938.6038.7038.2038.70
10:51:322371大同26.6026.6526.650.200.762,46565,69226.4026.7026.3526.45
10:51:441210大成34.9535.0034.95-0.10-0.2936112,61735.1035.3034.9035.05
10:52:206182合晶37.0537.1037.050.601.656,281232,71137.0037.3036.9036.45
10:46:482206三陽工業20.1020.1520.100.000.001362,73420.1520.2020.1020.10
10:52:041532勤美39.6039.7039.70-0.05-0.1367326,71839.7039.7539.2039.75
10:52:236278台表科51.1051.2051.101.152.304,167212,93450.8051.5050.3049.95
10:52:335469瀚宇博26.8026.8526.800.100.372,05054,94026.7526.9026.5526.70
10:48:591201味全23.1523.2023.20-0.20-0.8567215,59023.4023.4023.1023.40
10:51:531308亞聚14.1014.2014.150.050.351732,44814.1514.2014.1014.10
10:52:222374佳能15.8015.8515.85-0.20-1.252,44838,80115.8015.9515.6516.05
10:52:212020美亞15.2015.2515.200.000.001632,47815.2015.2515.1515.20
10:46:079136巨騰-DR8.728.778.720.121.405584,8668.618.808.618.60
  前往第 頁/共 2 頁  
129| 742| 503| 399| 924| 244| 959| 367| 198| 667|