指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
11:11紐西蘭NZSE50指數9453.43-43.84-0.469508.179508.179425.789497.27紐西蘭
11:11澳洲ASX普通股指數6267.20-9.40-0.156276.606276.606240.606276.60澳洲
10:30日經225指數21583.6316.780.0821548.6521590.7721499.1621566.85日本
11:31南韓綜合指數2154.67-22.95-1.052171.412175.382152.212177.62南韓
11:11台股加權10529.9417.620.1710529.3010543.0910506.9610512.32台灣
11:16香港恆生指數29372.45-93.83-0.3229357.1929435.8129251.2529466.28香港
11:21新加坡海峽指數3202.19-18.73-0.583213.983214.493195.333220.92新加坡
00:35英國FTSE100指數7324.0024.810.347299.197350.107294.507299.19英國
01:30德國Xetra DAX指數11788.41131.351.1311672.7611823.2911652.0211657.06德國
01:00法國CAC40指數5425.9013.070.245406.235443.105403.585412.83法國
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
08:02丹麥OMX20指數1024.017.380.731013.951024.011013.951016.63丹麥
01:00比利時BEL20指數3688.4927.700.763662.083707.813662.083660.79比利時
00:38西班牙IBEX35指數9492.3083.200.889428.409532.909417.909409.10西班牙
08:02挪威OBX指數821.673.460.42818.24825.50817.95818.21挪威
01:00荷蘭AEX指數552.650.430.08552.38555.55552.11552.22荷蘭
00:31瑞士SMI市場指數9525.9228.990.319516.259582.919511.119496.93瑞士
00:29瑞典OMX30指數1615.1010.090.631605.801622.331604.321605.01瑞典
00:33奧地利 ATX指數3077.386.640.223070.953102.213066.713070.74奧地利
08:02捷克PRAGUE指數1076.42-0.31-0.031076.731081.541075.201076.73捷克
00:30芬蘭OMX全股指數10058.1667.960.6810001.5310070.079995.679990.20芬蘭
05:04道瓊指數25887.38-26.72-0.1025987.8726109.6825814.9225914.10美國
03:59加拿大S&P TSX指數16199.30-52.07-0.3216275.3116275.3116190.4416251.37加拿大
1
161| 347| 686| 382| 584| 203| 553| 194| 392| 831|