指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數10013.831.060.0110012.7710047.8210009.9510012.77紐西蘭
14:17澳洲ASX普通股指數6418.40-31.20-0.486449.606449.606408.306449.60澳洲
14:15日經225指數22258.73-48.85-0.2222167.4822270.2922073.1022307.58日本
14:35南韓綜合指數2203.59-12.84-0.582213.432215.772186.332216.43南韓
13:30台股加權10967.7328.670.2610967.7310978.1010910.7810939.06台灣
16:08香港恆生指數29699.11-193.70-0.6529828.1529855.7629620.4529892.81香港
16:25新加坡海峽指數3399.62-7.40-0.223411.853412.473387.463407.02新加坡
23:35英國FTSE100指數7418.22-22.44-0.307440.667451.327394.077440.66英國
00:53德國Xetra DAX指數12344.0816.060.1312313.9712345.3112281.7212328.02德國
00:23法國CAC40指數5586.415.440.105570.435586.415553.105580.97法國
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
23:00丹麥OMX20指數1013.97-10.08-0.981021.401027.341011.521024.05丹麥
00:23比利時BEL20指數3743.675.850.163728.033752.243723.943737.82比利時
23:38西班牙IBEX35指數9570.6053.400.569497.309570.609455.509517.20西班牙
22:25挪威OBX指數812.14-2.54-0.31814.53815.10810.31814.68挪威
00:23荷蘭AEX指數571.603.590.63567.47571.60567.19568.01荷蘭
23:31瑞士SMI市場指數9769.7429.260.309744.269785.579741.669740.48瑞士
18:59瑞典OMX30指數1676.14-17.17-1.011691.331691.431675.971693.31瑞典
23:33奧地利 ATX指數3214.79-13.66-0.423228.393235.593212.663228.45奧地利
22:25捷克PRAGUE指數1073.413.180.301070.291074.231068.451070.23捷克
23:30芬蘭OMX全股指數9497.05-114.35-1.199566.719573.109462.549611.40芬蘭
04:46道瓊指數26592.9138.520.1526594.5626614.0426419.4726554.39美國
03:58加拿大S&P TSX指數16582.42-17.95-0.1116582.7216618.8416544.5516600.37加拿大
1
204| 531| 951| 599| 18| 358| 950| 696| 588| 895|