指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
17:02英國FTSE100指數7187.059.470.137177.587198.497169.377177.58英國
17:02德國Xetra DAX指數11310.57-36.08-0.3211374.1811374.1811299.8011346.65德國
17:02法國CAC40指數5264.073.430.075271.145272.585257.795260.64法國
17:02俄羅斯RTS指數1227.15-1.19-0.101228.321229.071223.801228.34俄羅斯
17:02匈牙利BUX指數41880.07274.900.6641605.1741929.8641571.5541605.17匈牙利
17:02波蘭WIG指數59884.79125.630.2159806.5059925.9859800.8259759.16波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
17:02丹麥OMX20指數1011.439.010.901002.641011.461002.641002.42丹麥
17:02比利時BEL20指數3559.51-1.17-0.033569.663570.993549.213560.68比利時
17:02西班牙IBEX35指數9161.40-18.50-0.209189.709197.609151.509179.90西班牙
17:02挪威OBX指數798.59-0.04-0.01798.73803.27798.22798.63挪威
17:02荷蘭AEX指數541.880.730.13543.17543.17541.10541.15荷蘭
17:02瑞士SMI市場指數9331.1925.690.289322.849339.699308.739305.50瑞士
17:02瑞典OMX30指數1566.88-6.78-0.431574.591576.031565.501573.66瑞典
17:02奧地利 ATX指數3024.309.160.303016.153039.333016.153015.14奧地利
17:02捷克PRAGUE指數1080.474.140.381076.331081.051075.911076.33捷克
17:02芬蘭OMX全股指數9624.00-28.42-0.299654.119672.509623.069652.42芬蘭
16:58羅馬尼亞BET指數7985.0330.740.397954.298002.247951.247954.29羅馬尼亞
17:02土耳其NATION100指數98408.26-917.66-0.9299990.45100260.1098067.7699325.92土耳其
1
781| 300| 401| 515| 792| 553| 792| 228| 560| 200|