指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
23:35英國FTSE100指數7428.19-5.94-0.087434.137442.397398.577434.13英國
00:49德國Xetra DAX指數12315.1832.580.2712284.4612323.6412259.7612282.60德國
00:19法國CAC40指數5569.3611.700.215570.075575.255546.825557.66法國
23:51俄羅斯RTS指數1247.011.030.081247.641248.291239.971245.98俄羅斯
23:05匈牙利BUX指數43064.4010.530.0243056.6343154.8742806.5343053.87匈牙利
23:15波蘭WIG指數60990.17309.550.5160624.9260990.1760541.1560680.62波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
22:59丹麥OMX20指數1019.7014.291.421005.691020.651005.431005.41丹麥
00:19比利時BEL20指數3727.6213.900.373712.793734.083701.393713.72比利時
23:38西班牙IBEX35指數9506.004.800.059512.109527.409448.809501.20西班牙
22:25挪威OBX指數814.26-0.42-0.05814.76816.80811.39814.68挪威
00:19荷蘭AEX指數567.18-0.41-0.07565.92567.71564.66567.59荷蘭
23:32瑞士SMI市場指數9724.2730.210.319710.209724.279675.929694.06瑞士
23:30瑞典OMX30指數1689.04-0.38-0.021689.901693.051680.911689.42瑞典
23:33奧地利 ATX指數3227.76-16.71-0.523244.533244.533212.463244.47奧地利
22:25捷克PRAGUE指數1090.244.620.431085.821092.761084.061085.62捷克
23:33芬蘭OMX全股指數9681.76-6.55-0.079681.629703.039652.889688.31芬蘭
23:49羅馬尼亞BET指數8416.0345.890.558370.148432.098367.278370.14羅馬尼亞
23:10土耳其NATION100指數94783.14284.600.3094886.8195144.7894046.1994498.54土耳其
1
459| 98| 480| 170| 791| 702| 913| 121| 491| 199|