指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
14:00日經225指數21428.39451.282.1521174.3421460.9921174.3420977.11日本
14:35南韓綜合指數2148.803.940.182152.982153.902143.632144.86南韓
16:50馬來西亞綜合指數1649.940.790.051647.821653.581647.111649.15馬來西亞
13:30台股加權10559.2079.720.7610559.2010559.2010479.4810479.48台灣
16:09香港恆生指數28566.9143.560.1528677.7628701.6028435.0628523.35香港
16:56新加坡海峽指數3196.0713.150.413195.473214.823188.223182.92新加坡
15:20菲律賓綜合指數7907.0344.010.567875.307910.697869.437863.02菲律賓
16:50印尼綜合指數6457.9046.640.736440.926478.056439.586411.25印尼
16:50泰國綜合指數1631.485.570.341626.891634.191622.941625.91泰國
15:45越南胡志明證交指數971.631.560.16970.07978.99966.90970.07越南
16:51印度BSE30指數37971.91163.000.4337886.2938008.0237800.0837808.91印度
15:00富時A50指數12460.16-375.22-2.920.000.000.0012460.16--
14:57富時A150指數14189.4-289.84-214479.2414591.9514148.7614479.24--
1
239| 518| 131| 835| 10| 890| 22| 429| 421| 295|