指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:41紐西蘭NZSE50指數9550.9989.680.959461.319550.999461.319461.31紐西蘭
13:41澳洲ASX普通股指數6280.9027.400.446258.306311.406253.506253.50澳洲
14:30日經225指數21627.3418.420.0921713.2621713.2621542.0321608.92日本
17:03南韓綜合指數2186.952.070.092192.722195.422178.772184.88南韓
16:59馬來西亞綜合指數1666.663.000.181669.581673.451657.011663.66馬來西亞
13:30台股加權10639.0729.520.2810639.0710667.9410589.4710609.55台灣
16:09香港恆生指數29113.3641.800.1429173.3329243.1028847.3429071.56香港
17:10新加坡海峽指數3212.10-1.55-0.053218.523228.383207.273213.65新加坡
15:20菲律賓綜合指數8013.4258.700.747956.678032.407951.067954.72菲律賓
17:15印尼綜合指數6525.2723.490.366510.856525.276491.916501.78印尼
18:07泰國綜合指數1646.2912.290.751636.691646.941633.671634.00泰國
15:45越南胡志明證交指數988.056.270.64984.90990.07981.30981.78越南
18:10印度BSE30指數38164.61-222.14-0.5838452.4738564.7138089.3638386.75印度
00:35英國FTSE100指數7207.59-147.72-2.017355.317356.377192.767355.31英國
01:30德國Xetra DAX指數11364.17-185.79-1.6111578.3911623.9711356.4911549.96德國
01:00法國CAC40指數5269.92-108.92-2.025394.465398.475264.135378.84法國
09:24俄羅斯RTS指數1213.40-24.28-1.961237.001240.141209.141237.68俄羅斯
00:22匈牙利BUX指數41931.67-24.08-0.0641966.4442133.5041748.5841955.75匈牙利
00:51波蘭WIG指數60097.10-879.41-1.4460991.6161057.0560097.1060976.51波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
01:43丹麥OMX20指數1004.96-16.53-1.621021.821022.401003.881021.49丹麥
01:00比利時BEL20指數3588.73-65.92-1.803667.663670.193586.263654.65比利時
00:38西班牙IBEX35指數9199.40-156.20-1.679394.609395.209188.309355.60西班牙
00:54挪威OBX指數806.13-14.42-1.76820.58821.36806.07820.55挪威
01:00荷蘭AEX指數543.90-6.49-1.18551.84552.44543.10550.39荷蘭
04:00NASDAQ AIRobo1104.2-22.98-2.041129.111131.921103.791127.18--
15:00富時A50指數12835.38-26.69-0.2112835.3812835.3812835.3812862.07--
14:57富時A150指數14744.52-6.46-0.0414750.9814789.2214526.2414750.98--
12下一頁最後一頁    共 2 頁
713| 543| 730| 236| 796| 902| 139| 670| 666| 616|