交易日:2019-05-29
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約咖啡豆 ICE-US99.503.59-2.318.457.391.07-11.40-17.26-17.97-45.31-27.58
連續月芝加哥木材 CME316.202.83-4.90-0.88-7.00-18.00-4.09-48.092.231.3164.95
連續月芝加哥瘦肉豬 CME87.802.4543.99-3.57-0.2857.1430.3611.358.29-23.1837.35
波羅的海-乾散裝型(Dry) BALTIC1,107.002.31-12.904.5321.2568.24-13.584.7382.6717.77-68.32
連續月紐約天然氣 NYMEX2.631.98-10.443.541.54-6.37-43.33-8.4221.39-42.25-31.34
連續月芝加哥黃豆粉 CBT319.001.984.186.947.345.523.94-16.10-20.77-36.00-16.60
連續月芝加哥黃豆 CBT872.001.87-1.195.252.89-2.84-1.72-15.38-19.74-41.83-26.35
近月加拿大菜籽油 ICE-CA458.201.62-3.132.784.59-1.12-4.24-14.80-10.65-1.310.42
連續月芝加哥黃豆油 CBT27.731.610.651.54-0.54-7.440.18-11.15-11.91-29.64-28.99
主力月大連低密度聚乙稀(LLPE) DCE7,915.001.21-12.59-0.31-5.32-7.86-8.92-14.200.44-29.68-15.30
連續月紐約11號精糖 ICE-US11.871.02-1.332.15-3.73-7.12-7.77-4.74-32.25-32.09-23.81
芫荽(印度現貨) NCDEX7,702.350.8322.18-0.893.9026.4922.0751.796.87-15.01--
連續月芝加哥活牛 CME112.350.72-9.301.54-2.13-13.48-3.648.95-6.14-18.6038.15
連續月紐約鈀金 NYMEX1,348.600.6812.652.67-0.98-11.9715.9238.70149.9361.74467.95
連續月紐約白銀 COMEX14.410.64-7.27-0.26-2.92-7.820.97-11.98-11.42-24.21-7.68
連續月芝加哥糙米 CBT1,171.500.5616.053.3513.5712.707.332.238.82-22.03-5.10
鉛(期貨3月) LME1,833.000.44-9.301.83-6.91-14.78-5.08-25.097.89-13.6216.75
近月巴黎油菜籽 EuroNext371.000.411.781.440.473.560.411.85-0.805.8512.25
連續月芝加哥育肥牛 CME142.730.35-4.110.09-0.47-0.10-2.23-1.55-2.71-27.5740.27
連續月紐約黃金 COMEX1,281.000.31-0.020.53-0.04-2.674.65-1.395.541.9730.67
美元指數(現貨) ICE98.140.202.050.110.292.071.413.492.7521.9323.87
近月歐洲排放指標 ECX25.450.203.16-3.23-3.2717.8827.1256.42322.76389.4257.49
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-31.36-8.27--
連續月芝加哥奶油 CME229.480.001.990.000.831.091.31-1.8311.4611.8088.71
近月倫敦飼料小麥 ICE-EU156.250.00-9.471.63-5.16-3.19-7.49-0.3246.646.6615.31
連續月芝加哥三級奶粉 CME16.380.009.200.319.209.209.209.2027.97-27.3066.63
連續月芝加哥乙醇 CME1.480.0016.618.3410.8510.2820.21-0.40-10.62-37.90-15.18
連續月紐約杜拜原油 NYMEX69.51-0.2132.45-1.41-1.855.545.97-6.8056.85-34.708.08
連續月紐約電力PJM NYMEX30.75-0.26-28.12-7.63-6.82-17.07-25.69-27.22-17.18-32.34-30.79
連續月紐約熱軋鋼捲 NYMEX638.00-0.31-11.51-0.47-2.15-10.64-17.46-27.504.93-4.7857.53
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥玉米 CBT418.75-0.3611.676.1518.9615.6816.244.691.45-10.81-4.00
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
連續月紐約可可豆 ICE-US2,438.00-0.490.911.042.318.5012.61-2.36-18.87-19.96-5.80
馬來西亞錫現貨 KLTM19,250.00-0.52-1.53-1.38-2.33-10.884.34-4.5620.31-17.38--
連續月芝加哥燕麥 CBT315.00-0.5514.441.53-0.7125.0013.1129.1063.21-12.8625.50
連續月紐約輕原油 NYMEX58.81-0.5629.51-4.25-7.392.7814.31-11.8719.22-43.22-11.31
連續月紐約棉花 ICE-US69.06-0.59-4.353.46-10.25-5.16-12.23-25.917.44-19.8421.22
連續月紐約RBOB汽油 NYMEX1.95-0.5946.95-2.31-6.6119.3933.72-9.2819.20-35.452.63
薑黃(印度現貨) NCDEX6,652.25-0.62-5.42-1.793.945.84-4.97-10.10-21.5114.16--
鎳(期貨3月) LME12,050.00-0.6412.720.58-2.90-7.669.00-19.1543.11-36.24-13.59
鋁(期貨3月) LME1,795.00-0.66-2.760.90-1.81-6.07-7.47-21.1015.36-2.7124.65
連續月紐約白金 NYMEX791.70-0.68-0.53-1.69-12.16-9.54-3.56-12.61-19.40-45.78-33.80
孜然(印度現貨) NCDEX17,416.65-0.72-4.27-1.111.606.67-10.967.414.5357.19--
鋁合金(期貨3月) LME1,260.00-0.79-10.64-5.97-8.70-15.01-7.69-33.86-19.49-37.161.61
鋅(期貨3月) LME2,541.00-0.823.00-0.04-8.99-8.532.87-17.7433.8122.8762.16
連續月紐約鐵礦石 NYMEX101.48-1.0042.330.0510.9221.6358.1957.2484.716.07--
LME基本金屬指數 LME2,779.60-1.11-0.77-0.22-6.26-9.10-3.95-16.7423.58-11.7422.96
連續月紐約柳橙汁 ICE-US103.20-1.15-17.975.090.98-12.02-28.61-39.26-29.56-33.899.61
連續月紐約高級銅 COMEX2.66-1.191.25-0.52-7.98-9.63-4.10-13.0126.02-15.2821.23
連續月紐約燃料油 NYMEX1.97-1.2517.06-3.98-4.25-2.776.72-9.9931.69-32.6017.28
主力月大連焦炭 DCE2,219.50-1.25-6.15-3.588.884.694.649.55164.8690.19--
銅(期貨3月) LME5,883.00-1.29-1.37-0.76-8.02-9.62-5.30-14.2425.30-14.5421.80
近月歐洲馬鈴薯 EUREX31.50-1.560.640.002.276.423.62472.7343.18408.06--
近月倫敦柴油 ICE605.75-2.1018.60-4.23-3.93-3.088.22-9.8335.06-33.08-9.45
錫(期貨3月) LME18,715.00-2.53-3.90-3.16-4.78-13.561.03-8.3715.52-20.3330.87
連續月芝加哥小麥 CBT490.50-2.82-2.533.7514.948.40-1.21-8.571.87-22.45-23.03
122| 833| 552| 128| 918| 207| 314| 129| 555| 584|