交易日:2019-03-25
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約可可豆 ICE-US2,216.002.64-8.280.91-1.77-4.280.96-15.26-25.19-24.86-14.31
連續月紐約鈀金 NYMEX1,543.401.8428.920.243.1331.2346.4658.86169.5295.52628.88
近月倫敦柴油 ICE606.751.5918.800.29-0.0418.04-14.99-0.7068.19-32.66-3.69
連續月紐約棉花 ICE-US77.731.507.663.276.337.14-1.60-5.0134.67-17.4174.36
芫荽(印度現貨) NCDEX6,504.851.403.182.237.274.6130.7623.25-11.79-23.07--
近月歐洲排放指標 ECX20.831.31-15.57-4.058.77-16.14-1.7065.58330.37256.0773.87
連續月紐約白金 NYMEX857.701.107.762.840.488.654.23-9.56-9.94-39.64-23.97
連續月紐約白銀 COMEX15.571.040.171.60-1.665.047.41-6.122.42-22.0815.85
連續月紐約黃金 COMEX1,322.600.783.221.62-0.523.999.75-2.028.270.8541.00
連續月芝加哥小麥 CBT469.500.75-6.712.790.59-9.10-9.842.011.40-33.71-7.58
連續月紐約燃料油 NYMEX1.980.7417.820.580.2919.14-14.09-1.8865.32-32.2135.21
近月加拿大菜籽油 ICE-CA456.700.62-3.45-2.06-2.99-3.61-6.97-12.27-3.020.778.27
連續月紐約RBOB汽油 NYMEX1.940.6246.402.9325.4155.18-6.28-4.7132.20-32.7829.63
鋅(期貨3月) LME2,832.000.6014.801.834.1614.4712.96-11.9757.8642.24118.18
連續月芝加哥黃豆油 CBT28.820.564.61-2.11-5.073.891.59-8.27-13.14-29.26-13.64
連續月紐約高級銅 COMEX2.860.498.57-1.80-3.017.351.17-4.5628.15-4.9658.43
銅(期貨3月) LME6,340.000.446.29-1.32-2.166.460.35-4.8028.21-3.9859.90
連續月芝加哥玉米 CBT379.750.401.272.222.500.534.400.662.64-21.94-1.56
連續月紐約咖啡豆 ICE-US94.250.37-7.46-2.68-5.61-7.78-2.94-19.58-26.11-46.24-19.24
近月巴黎油菜籽 EuroNext359.000.35-1.511.27-0.28-1.03-2.253.68-1.37-12.1726.52
連續月芝加哥黃豆 CBT906.500.302.720.08-0.582.557.18-11.84-0.44-36.52-4.68
連續月芝加哥奶油 CME228.250.271.440.320.882.500.385.1814.4123.05101.95
連續月紐約鐵礦石 NYMEX84.040.2617.87-1.081.9420.8723.5731.3350.56-24.66--
主力月大連焦炭 DCE1,983.500.25-16.13-0.08-7.96-16.18-15.224.86160.3069.97--
連續月紐約天然氣 NYMEX2.760.07-6.29-3.33-2.86-20.54-10.616.3352.55-37.54-36.36
連續月芝加哥黃豆粉 CBT315.100.032.911.713.182.472.91-16.6214.46-32.057.07
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-32.61----
近月歐洲馬鈴薯 EUREX28.100.00-10.22-3.77-7.57-9.062.93401.7982.47142.24--
連續月紐約熱軋鋼捲 NYMEX697.000.00-3.33-0.43-2.65-2.52-17.22-15.5267.558.9153.19
連續月紐約杜拜原油 NYMEX66.89-0.0127.46-0.193.7017.51-13.296.4589.87-35.8347.30
LME基本金屬指數 LME2,997.30-0.047.00-0.97-1.326.46-0.08-6.0230.930.3258.60
連續月芝加哥乙醇 CME1.42-0.0711.65-0.425.8214.3512.09-2.27-0.49-52.29-10.25
美元指數(現貨) ICE96.57-0.090.410.040.16-0.022.587.970.3020.7915.38
主力月大連低密度聚乙稀(LLPE) DCE8,405.00-0.12-7.180.18-3.06-5.51-11.90-8.04-10.20-23.00-5.03
近月倫敦飼料小麥 ICE-EU164.35-0.12-4.781.290.49-5.44-7.0216.1556.52-3.1829.92
連續月芝加哥瘦肉豬 CME95.55-0.1356.708.8377.2758.4665.4528.8618.18-21.4556.00
波羅的海-乾散裝型(Dry) BALTIC689.00-0.14-45.79-4.448.16-45.79-52.48-38.5969.70-56.34-60.40
鎳(期貨3月) LME12,966.00-0.2221.29-0.44-0.0719.060.120.1249.90-19.9435.06
LVX50紅酒指數 LIV-EX348.00-0.29-0.85-0.29-0.57-0.57-3.33-1.4225.1622.70--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
馬來西亞錫現貨 KLTM21,230.00-0.338.590.66-2.178.8712.032.3122.01-7.70--
錫(期貨3月) LME21,350.00-0.359.630.83-1.7910.1912.962.7723.41-7.97114.36
連續月紐約輕原油 NYMEX58.82-0.3729.53-0.466.0238.30-18.62-10.7249.06-40.7011.46
連續月芝加哥糙米 CBT1,116.50-0.4010.604.2010.547.1513.06-9.678.77-27.19-9.26
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
連續月紐約11號精糖 ICE-US12.48-0.723.74-2.80-4.000.6511.93-0.72-21.36-26.46-2.65
連續月紐約柳橙汁 ICE-US128.85-0.772.420.277.780.16-13.99-4.73-5.19-13.1766.80
孜然(印度現貨) NCDEX15,793.10-0.89-13.19-0.80-3.34-13.74-18.27-0.433.0948.29--
鉛(期貨3月) LME2,011.00-1.03-0.49-1.42-3.641.310.07-14.1013.97-3.5555.41
鋁(期貨3月) LME1,883.00-1.052.00-1.95-1.21-0.53-9.08-8.1727.627.4532.89
連續月芝加哥燕麥 CBT275.25-1.170.00-0.992.32-0.187.1021.6647.19-31.5742.25
近月吉隆坡棕櫚油 KLCE2,062.00-1.342.891.832.080.34-4.00-14.79-22.48-26.280.00
連續月芝加哥木材 CME363.00-1.449.17-7.07-8.318.267.75-25.5521.409.80104.74
連續月芝加哥活牛 CME127.58-1.662.99-0.58-1.283.9113.559.93-6.09-11.6450.75
連續月芝加哥育肥牛 CME146.20-1.75-1.78-0.072.60-0.80-6.577.42-6.18-17.5155.16
薑黃(印度現貨) NCDEX6,050.00-1.79-13.98-1.79-4.51-14.06-12.18-10.10-32.89-3.17--
鋁合金(期貨3月) LME1,430.00-3.051.42-2.39-4.031.06-4.67-21.86-11.18-25.1315.79
連續月紐約電力PJM NYMEX31.88-7.86-25.480.98-2.42-5.71-6.46-3.6319.18-48.89-28.78
103| 897| 734| 908| 586| 962| 550| 532| 632| 540|