• 商品期貨價格
2019-05-18
時間商品名稱成交漲跌漲%開盤最高最低成交量
03:34連續月紐約輕原油62.71-0.16-0.2563.1263.6462.52545,679
03:34連續月紐約天然氣2.63-0.01-0.342.642.662.62113,105
03:34連續月紐約燃料油2.09-0.03-1.472.132.132.0971,120
03:30連續月芝加哥小麥463.00-4.00-0.86469.00473.25462.5075,268
03:32連續月芝加哥玉米382.753.750.99380.00384.75380.00248,510
02:00連續月芝加哥活牛111.280.800.72111.28112.50109.0520,841
03:33連續月芝加哥黃豆820.75-19.00-2.26840.75841.75820.50106,299
02:00連續月芝加哥瘦肉豬93.000.600.6593.0093.0390.0512,291
01:02連續月紐約11號精糖11.55-0.23-1.9511.7511.7611.4344,623
01:59連續月紐約柳橙汁96.95-5.55-5.41102.55102.7596.401,391
03:34連續月紐約高級銅2.73-0.02-0.562.752.752.7260,333
02:24連續月紐約棉花65.99-0.81-1.2166.6666.8065.8313,732
01:58連續月紐約咖啡豆88.75-2.90-3.1691.1591.6088.4525,000
01:29連續月紐約可可豆2,359.00-13.00-0.552,375.002,378.002,342.0022,465
03:33連續月紐約白金820.00-12.60-1.51825.40826.00818.106
03:34連續月紐約黃金1,277.20-9.00-0.701,287.201,289.001,274.60282,065
03:34連續月紐約白銀14.39-0.15-1.0214.5514.5614.3869,175
868| 434| 58| 227| 311| 621| 739| 102| 831| 527|