貴金屬商品期貨價格

2019-06-20
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
17:53黃金現貨BROKER1382.161382.371,382.1621.841.611,360.391,393.931,357.801,360.32
17:43近月黃金COMEX1385.11385.21,385.2036.402.701,364.501,397.701,361.301,348.80
17:53白銀現貨BROKER15.38415.39115.380.221.4215.1515.4015.1215.17
17:42近月白銀COMEX15.3815.3815.380.422.8215.1715.4015.1214.96
17:52白金現貨BROKER819.95820.63819.957.780.96812.17820.15811.57812.17
17:42近月白金NYMEX818.2818.5818.2012.401.54811.60818.80810.50805.80
17:52鈀金現貨BROKER1525.431528.861,525.4323.321.551,501.971,531.721,501.971,502.11
17:42近月鈀金NYMEX1518.81519.91,519.6027.001.811,493.701,525.101,493.701,492.60
17:52黃金港兩127761278112,776.00198.001.5712,581.0012,847.0012,558.0012,578.00
1000| 105| 736| 820| 753| 843| 155| 515| 661| 187|