貴金屬商品期貨價格

2019-05-15
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
09:09黃金現貨BROKER1297.431297.641,297.430.330.031,296.561,298.071,296.561,297.10
08:59近月黃金COMEX1298.11298.21,298.101.800.141,298.001,298.801,297.201,296.30
09:09白銀現貨BROKER14.79414.80614.790.030.2314.7714.8114.7714.76
08:59近月白銀COMEX14.814.8114.81-0.01-0.0514.8014.8214.8014.81
09:09白金現貨BROKER856.6857.28856.602.600.30855.27858.09855.27854.00
04:59近月白金NYMEX0880857.804.200.49857.80857.80857.80853.60
09:08鈀金現貨BROKER1334.071337.361,334.07-2.43-0.181,338.001,338.501,337.281,336.50
08:59近月鈀金NYMEX1327.31329.61,327.80-5.20-0.391,331.401,331.801,327.401,333.00
09:09黃金港兩120091201412,009.003.000.0212,004.0012,013.0012,004.0012,006.00
200| 941| 111| 714| 23| 571| 770| 434| 415| 897|