貴金屬商品期貨價格

2019-03-26
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
16:49黃金現貨BROKER1317.331317.691,317.33-4.37-0.331,321.451,323.271,315.801,321.70
16:39近月黃金COMEX1316.61316.71,316.70-5.90-0.451,321.501,323.001,315.201,322.60
16:49白銀現貨BROKER15.46215.50415.46-0.07-0.4415.5115.5615.4615.53
16:39近月白銀COMEX15.4715.4815.48-0.09-0.5915.5515.5615.4615.57
16:49白金現貨BROKER852.06852.76852.06-2.44-0.29855.00862.68851.40854.50
16:39近月白金NYMEX852.2852.5852.30-5.40-0.63858.50863.10851.20857.70
16:48鈀金現貨BROKER1561.091564.261,561.09-14.41-0.911,577.501,582.001,564.261,575.50
16:39近月鈀金NYMEX1536.81537.81,537.90-5.50-0.361,544.401,549.501,535.401,543.40
16:49黃金港兩121831218912,183.00-39.00-0.3212,226.0012,227.0012,174.0012,222.00
647| 983| 634| 755| 604| 733| 477| 480| 317| 498|